Wrapped Bitcoin
WBTC · 美元计价
$74106.63
≈ ￥489103.76
-0.82% (-$612.93)
更新于 2026-11-10 20:45:02
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.40万
今日开盘
$74719.56
24H 成交量
$102.15万
流通市值
$86.71亿
24H 涨跌额
(-$612.93)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03735 | $12.99万 | $821.83万 | -0.19% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 561 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.33万 | $178.43万 | 0.84% |
| 547 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.54万 | $2.95亿 | 0.26% |
| 347 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $38.13万 | $711.27万 | 4.46% |
| 250 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.0079 | $62.04万 | $1,441.51万 | -1.24% |
| 309 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $46.94万 | $2,341.01万 | -2.32% |
| 126 |
ZAMAZama
|
$0.06663 | $0.06927 | $0.06627 | $157.24万 | $1.70亿 | -2.13% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0851 | $96.07万 | $5,159.99万 | -4.64% |
| 451 |
ARMBARMB
|
$182.45 | $190.16 | $174.33 | $24.70万 | — | 4.65% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 108 |
ZILZilliqa
|
$0.001645 | $0.001862 | $0.001593 | $215.44万 | $3,436.84万 | -11.46% |
| 558 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001057 | $13.46万 | $525.90万 | -1.21% |
| 191 |
RERE
|
$0.289 | $0.3028 | $0.2873 | $86.57万 | $4,750.33万 | -2.00% |
| 148 |
MVLLBMVLLB
|
$9.79 | $10.85 | $8.73 | $122.46万 | — | 11.50% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
MARSCOINMarsCoin
|
$0.0416 | $0.0433 | $0.0409 | $177.52万 | $5,051.78万 | -2.80% |
| 385 |
FOGOFOGO
|
$0.00195 | $0.00201 | $0.00187 | $32.20万 | — | -1.02% |
| 384 |
SCRScroll
|
$0.01771 | $0.01888 | $0.0174 | $32.28万 | $336.44万 | 1.32% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币
First Digital _币种排行
TQQQB _数字货币市值
BEAMX _加密货币行情
USD1 _币种排行
AMDB _加密货币行情
Reserve Rights _币种排行
Aptos _比特币
EUR _数字货币市值
TONToken _数字货币市值
NEXPACE _比特币行情
TQQQB _比特币行情
Uniswap _比特币
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _比特币
ONEchain _数字货币市值
牛来 _加密货币行情
Aave _比特币行情
Chainlink _加密货币行情
Avalanche _比特币
MegaETH _比特币行情
Polkadot _加密货币行情
Reserve Rights _币种排行
Ethena USDe _数字货币市值
TONToken _加密货币行情
Pepe _币种排行
Tether Gold _加密货币行情
Particle _比特币行情
Worldcoin _币种排行
Avalanche _币种排行
Ether.fi _数字货币市值
Filecoin _比特币行情
Midnight _币种排行
Solana _币种排行
Prometeus _比特币行情