Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

-1.20% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.0258

24H 最低

$0.0245

今日开盘

$0.0251

24H 成交量

$25.24万

流通市值

$985.52万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NEWTNewton Protocol	$0.03761	$0.03867	$0.03735	$11.99万	$821.83万	-0.90%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
560	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.33万	$178.43万	0.84%
548	SUNSUN	$0.01537	$0.01542	$0.01532	$14.24万	$2.95亿	0.07%
348	KERNELKernelDAO	$0.0447	$0.0456	$0.0425	$37.99万	$711.27万	4.20%
253	GPSGoPlus	$0.00799	$0.0088	$0.0079	$60.51万	$1,441.51万	-1.72%
311	BABYBabylon	$0.0101	$0.01061	$0.00994	$45.23万	$2,341.01万	-2.32%
126	ZAMAZama	$0.06628	$0.06927	$0.06626	$153.59万	$1.70亿	-3.72%
170	CFGCentrifuge	$0.0862	$0.0924	$0.0851	$96.53万	$5,159.99万	-4.86%
456	ARMBARMB	$182.38	$190.16	$174.34	$23.57万	—	4.47%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
118	ZILZilliqa	$0.001631	$0.001778	$0.001593	$173.42万	$3,436.84万	-7.70%
557	TLMAlien Worlds	$0.00106	$0.001111	$0.001057	$13.53万	$525.90万	-1.40%
204	RERE	$0.2895	$0.3028	$0.2873	$78.48万	$4,750.33万	-0.89%
146	MVLLBMVLLB	$9.77	$10.85	$8.73	$122.26万	—	11.53%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$173.17万	$5,051.78万	-2.58%
376	FOGOFOGO	$0.00196	$0.00201	$0.00187	$33.74万	—	-2.00%
385	SCRScroll	$0.01773	$0.01888	$0.0174	$31.56万	$336.44万	-0.62%