云枢研报
行情总览
THETA

THETA

THETA · 美元计价
$0.1411
≈ ￥0.93126
-0.91% (-$0.00)
更新于 2026-11-10 20:35:03
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1396
今日开盘
$0.1424
24H 成交量
$23.23万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0813 -1.69% Balancer $0.967 -3.69% VITE $0.00086 -24.56% Immutable XIMX $0.1179 -4.77% Fabric ProtocolROBO $0.00441 -5.16% Memecoin $0.00038 -1.30% ChainGPTCGPT $0.01824 +3.46% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 NEWT NEWTNewton Protocol $0.0377 $0.03867 $0.03735 $13.03万 $821.83万 0.00%
377 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
561 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.44万 $178.43万 0.84%
553 SUN SUNSUN $0.01541 $0.01542 $0.01532 $14.17万 $2.95亿 0.39%
346 KERNEL KERNELKernelDAO $0.0445 $0.0456 $0.0425 $38.12万 $711.27万 4.46%
249 GPS GPSGoPlus $0.00796 $0.0088 $0.0079 $62.33万 $1,441.51万 -1.61%
308 BABY BABYBabylon $0.0101 $0.01061 $0.00994 $46.92万 $2,341.01万 -2.32%
124 ZAMA ZAMAZama $0.06672 $0.06927 $0.06627 $166.78万 $1.70亿 -1.67%
173 CFG CFGCentrifuge $0.0866 $0.0924 $0.0851 $95.96万 $5,159.99万 -3.99%
453 ARMB ARMBARMB $183.68 $190.16 $173.78 $24.65万 — 5.60%
410 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
101 ZIL ZILZilliqa $0.001641 $0.001939 $0.001593 $243.17万 $3,436.84万 -7.60%
560 TLM TLMAlien Worlds $0.001064 $0.001111 $0.001057 $13.54万 $525.90万 -0.65%
189 RE RERE $0.289 $0.3028 $0.2873 $87.64万 $4,750.33万 -1.93%
147 MVLLB MVLLBMVLLB $9.84 $10.85 $8.70 $122.15万 — 12.97%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
118 MARSCOIN MARSCOINMarsCoin $0.0416 $0.0433 $0.0409 $178.10万 $5,051.78万 -3.48%
384 FOGO FOGOFOGO $0.00196 $0.00201 $0.00187 $32.19万 — -0.51%
385 SCR SCRScroll $0.01779 $0.01888 $0.0174 $32.18万 $336.44万 1.72%

相关站点

共 40 个
USD.AI _币种排行 Gains Network _数字货币市值 Pepe _BTC行情 Polkadot _比特币 PAX Gold _以太坊ETH价格 Ether.fi _数字货币市值 Initia _比特币 Particle _数字货币市值 Hyperliquid _币种排行 Sign _BTC行情 SOXSB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Avalanche _加密货币行情 瑞波币 _比特币 NFPrompt _数字货币市值 Polygon _币种排行 Sui _币种排行 Gains Network _加密货币行情 狗币 _BTC行情 SNXXB _比特币行情 Avalanche _数字货币市值 瑞波币 _币种排行 Hedera _以太坊ETH价格 RWUSD _BTC行情 Pudgy Penguins _数字货币市值 Sui _比特币 Hyperliquid _BTC行情 Arbitrum _以太坊ETH价格 Act I : The _币种排行 莱特币 _比特币 Filecoin _以太坊ETH价格 Polygon _币种排行 TQQQB _加密货币行情 StraitsX USD _加密货币行情 Reserve Rights _以太坊ETH价格 Pudgy Penguins _数字货币市值 Solana _以太坊ETH价格 SOXSB _比特币 Initia _比特币行情 MegaETH _币种排行