云枢研报
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1688
≈ ￥1.1141
-4.25% (-$0.01)
更新于 2026-11-10 20:40:02
← 返回行情列表
24H 最高
$0.1776
24H 最低
$0.1684
今日开盘
$0.1763
24H 成交量
$13.14万
流通市值
$3,405.96万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006529 +0.15% IlluviumILV $2.75 -2.83% STXB $498.8 +7.59% Newton Protocol $0.03769 -0.03% Juventus Fan Token $0.241 +0.84% Power LedgerPOWR $0.0513 -2.10% IDEX $0.00199 -13.85% Space ID $0.0264 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 NEWT NEWTNewton Protocol $0.03769 $0.03867 $0.03735 $13.00万 $821.83万 -0.03%
377 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
560 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.42万 $178.43万 0.84%
551 SUN SUNSUN $0.01541 $0.01542 $0.01532 $14.39万 $2.95亿 0.26%
346 KERNEL KERNELKernelDAO $0.0445 $0.0456 $0.0425 $38.09万 $711.27万 4.46%
249 GPS GPSGoPlus $0.00798 $0.0088 $0.0079 $62.28万 $1,441.51万 -2.09%
308 BABY BABYBabylon $0.01011 $0.01061 $0.00994 $46.95万 $2,341.01万 -2.51%
125 ZAMA ZAMAZama $0.06666 $0.06927 $0.06627 $159.95万 $1.70亿 -2.10%
173 CFG CFGCentrifuge $0.0866 $0.0924 $0.0851 $96.12万 $5,159.99万 -4.31%
453 ARMB ARMBARMB $183.91 $190.16 $174.15 $24.64万 — 5.57%
408 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
101 ZIL ZILZilliqa $0.001645 $0.001939 $0.001593 $236.72万 $3,436.84万 -8.41%
558 TLM TLMAlien Worlds $0.001059 $0.001111 $0.001057 $13.55万 $525.90万 -1.12%
190 RE RERE $0.2891 $0.3028 $0.2873 $86.94万 $4,750.33万 -2.33%
148 MVLLB MVLLBMVLLB $9.88 $10.85 $8.73 $122.34万 — 12.91%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
118 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0433 $0.0409 $177.83万 $5,051.78万 -3.25%
385 FOGO FOGOFOGO $0.00196 $0.00201 $0.00187 $32.18万 — -0.51%
384 SCR SCRScroll $0.01772 $0.01888 $0.0174 $32.26万 $336.44万 1.26%

相关站点

共 40 个
Hedera _BTC行情 Artificial _比特币 Injective _币种排行 达世币 _币种排行 Pepe _比特币行情 Worldcoin _币种排行 Test _数字货币市值 First Digital _数字货币市值 Act I : The _BTC行情 大零币 _数字货币市值 BEB _加密货币行情 Tether Gold _币种排行 USDC _数字货币市值 TONToken _币种排行 BEAMX _币种排行 Arbitrum _币种排行 Injective _BTC行情 StraitsX USD _加密货币行情 PAX Gold _BTC行情 以太坊 _数字货币市值 Sign _比特币 RWUSD _加密货币行情 Pump.fun _比特币行情 Polkadot _加密货币行情 Tether Gold _比特币行情 Meteora _比特币 Plasma _加密货币行情 RWUSD _比特币 大零币 _比特币行情 大零币 _比特币行情 币安币 _以太坊ETH价格 以太坊 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Initia _比特币 Tether Gold _数字货币市值 BFUSD _比特币行情 Pudgy Penguins _比特币行情 Plasma _以太坊ETH价格 Chainlink _数字货币市值 Avalanche _比特币行情