OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

-0.99% (-$0.02)

更新于 2026-11-10 21:10:01

24H 最高

$2.17

24H 最低

$2.09

今日开盘

$2.125

24H 成交量

$12.22万

流通市值

$873.58万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NEWTNewton Protocol	$0.03762	$0.03867	$0.03735	$12.24万	$821.83万	-1.16%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
562	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.07万	$178.43万	0.42%
548	SUNSUN	$0.01537	$0.01542	$0.01532	$14.25万	$2.95亿	0.00%
349	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.92万	$711.27万	4.21%
251	GPSGoPlus	$0.00795	$0.0088	$0.0079	$61.12万	$1,441.51万	-2.93%
312	BABYBabylon	$0.01014	$0.01061	$0.00994	$45.27万	$2,341.01万	-1.93%
126	ZAMAZama	$0.0664	$0.06927	$0.06627	$155.13万	$1.70亿	-3.45%
170	CFGCentrifuge	$0.0863	$0.0924	$0.0851	$96.51万	$5,159.99万	-5.17%
459	ARMBARMB	$183.03	$190.16	$174.34	$23.17万	—	4.38%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
118	ZILZilliqa	$0.00164	$0.001781	$0.001593	$177.76万	$3,436.84万	-6.66%
558	TLMAlien Worlds	$0.00106	$0.001111	$0.001057	$13.48万	$525.90万	-1.58%
203	RERE	$0.2885	$0.3028	$0.2873	$78.41万	$4,750.33万	-1.47%
146	MVLLBMVLLB	$9.78	$10.85	$8.73	$122.00万	—	10.51%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$172.79万	$5,051.78万	-2.58%
379	FOGOFOGO	$0.00194	$0.00201	$0.00187	$32.94万	—	-2.51%
384	SCRScroll	$0.01773	$0.01888	$0.0174	$31.88万	$336.44万	0.00%