云枢研报
行情总览
MDEX (HECO)

MDEX (HECO)

MDX · 美元计价
$0.0345
≈ ￥0.2277
13.52% ($0.00)
更新于 2026-11-10 21:05:02
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.02917
今日开盘
$0.03039
24H 成交量
$31.41万
流通市值
$3,067.90万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDX 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.765 -2.22% Gravity $0.00305 -0.65% Truth $0.0023 -14.82% PHB $0.015 -54.55% Scroll $0.01774 +0.00% AGPUB $7.7 +8.76% MoonbeamGLMR $0.007038 -2.32% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 NEWT NEWTNewton Protocol $0.0376 $0.03867 $0.03735 $12.28万 $821.83万 -1.42%
375 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
561 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $13.14万 $178.43万 0.84%
548 SUN SUNSUN $0.01538 $0.01542 $0.01532 $14.25万 $2.95亿 0.07%
349 KERNEL KERNELKernelDAO $0.0445 $0.0456 $0.0425 $37.92万 $711.27万 3.73%
252 GPS GPSGoPlus $0.00796 $0.0088 $0.0079 $61.32万 $1,441.51万 -2.69%
312 BABY BABYBabylon $0.01012 $0.01061 $0.00994 $45.39万 $2,341.01万 -2.32%
127 ZAMA ZAMAZama $0.0664 $0.06927 $0.06627 $155.12万 $1.70亿 -3.35%
170 CFG CFGCentrifuge $0.0865 $0.0924 $0.0851 $96.39万 $5,159.99万 -5.05%
459 ARMB ARMBARMB $183.13 $190.16 $174.34 $23.23万 — 3.60%
404 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
118 ZIL ZILZilliqa $0.00164 $0.001781 $0.001593 $180.34万 $3,436.84万 -7.81%
557 TLM TLMAlien Worlds $0.001058 $0.001111 $0.001057 $13.71万 $525.90万 -1.67%
202 RE RERE $0.2889 $0.3028 $0.2873 $79.58万 $4,750.33万 -0.96%
146 MVLLB MVLLBMVLLB $9.78 $10.85 $8.73 $121.76万 — 9.40%
199 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
120 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0433 $0.0409 $169.93万 $5,051.78万 -2.81%
379 FOGO FOGOFOGO $0.00193 $0.00201 $0.00187 $32.67万 — -3.50%
384 SCR SCRScroll $0.01774 $0.01888 $0.0174 $32.00万 $336.44万 0.00%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Aptos _数字货币市值 EUR _以太坊ETH价格 Initia _币种排行 Filecoin _以太坊ETH价格 Aptos _币种排行 Filecoin _比特币 SOXSB _以太坊ETH价格 TQQQB _数字货币市值 Holo _比特币 Hedera _以太坊ETH价格 BEAMX _BTC行情 Test _币种排行 NFPrompt _币种排行 SNXXB _数字货币市值 Render _比特币行情 First Digital _以太坊ETH价格 Filecoin _BTC行情 Polkadot _比特币 Test _比特币 Tether Gold _BTC行情 Test _币种排行 Pyth Network _加密货币行情 Official _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Aster _以太坊ETH价格 Aerodrome _比特币 Act I : The _BTC行情 Solana _数字货币市值 大零币 _加密货币行情 Pudgy Penguins _比特币 Official _数字货币市值 PAX Gold _币种排行 MegaETH _加密货币行情 BEB _比特币行情 Pepe _以太坊ETH价格 Aster _以太坊ETH价格 Injective _以太坊ETH价格 SNXXB _BTC行情 Pyth Network _数字货币市值