Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NEWTNewton Protocol	$0.03756	$0.03867	$0.03708	$13.46万	$821.83万	-1.08%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
579	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.99万	$178.43万	0.42%
553	SUNSUN	$0.01536	$0.01542	$0.01532	$14.97万	$2.95亿	-0.13%
362	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.10万	$711.27万	4.22%
254	GPSGoPlus	$0.00797	$0.0088	$0.00789	$62.80万	$1,441.51万	-2.21%
297	BABYBabylon	$0.01011	$0.01061	$0.00994	$49.76万	$2,341.01万	-1.94%
126	ZAMAZama	$0.06616	$0.06927	$0.06577	$165.51万	$1.70亿	-3.52%
173	CFGCentrifuge	$0.0864	$0.0924	$0.0848	$100.72万	$5,159.99万	-4.53%
434	ARMBARMB	$179.64	$190.16	$174.91	$26.99万	—	2.38%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
132	ZILZilliqa	$0.00163	$0.001729	$0.001593	$150.84万	$3,436.84万	-5.62%
551	TLMAlien Worlds	$0.001061	$0.001111	$0.001045	$15.11万	$525.90万	-1.39%
199	RERE	$0.2907	$0.3028	$0.2846	$84.96万	$4,750.33万	-0.85%
140	MVLLBMVLLB	$9.29	$10.85	$8.85	$130.30万	—	3.57%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	MARSCOINMarsCoin	$0.041	$0.0433	$0.0408	$176.24万	$5,051.78万	-3.53%
368	FOGOFOGO	$0.002	$0.00201	$0.00187	$36.05万	—	0.00%
387	SCRScroll	$0.01758	$0.01888	$0.01735	$32.48万	$336.44万	-0.62%