Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NEWTNewton Protocol	$0.03761	$0.03867	$0.03735	$12.84万	$821.83万	-1.18%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.09万	$178.43万	1.26%
548	SUNSUN	$0.01538	$0.01542	$0.01532	$14.31万	$2.95亿	0.13%
347	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.03万	$711.27万	3.49%
251	GPSGoPlus	$0.00796	$0.0088	$0.0079	$61.61万	$1,441.51万	-2.57%
312	BABYBabylon	$0.01011	$0.01061	$0.00994	$45.40万	$2,341.01万	-2.60%
127	ZAMAZama	$0.0665	$0.06927	$0.06627	$155.33万	$1.70亿	-3.02%
172	CFGCentrifuge	$0.0863	$0.0924	$0.0851	$96.39万	$5,159.99万	-5.27%
449	ARMBARMB	$183.31	$190.16	$174.34	$24.42万	—	4.07%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
118	ZILZilliqa	$0.001647	$0.001784	$0.001593	$184.05万	$3,436.84万	-6.63%
557	TLMAlien Worlds	$0.001057	$0.001111	$0.001057	$13.70万	$525.90万	-1.67%
192	RERE	$0.2887	$0.3028	$0.2873	$85.76万	$4,750.33万	-2.40%
147	MVLLBMVLLB	$9.85	$10.85	$8.73	$121.78万	—	9.93%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$170.63万	$5,051.78万	-3.71%
380	FOGOFOGO	$0.00194	$0.00201	$0.00187	$32.58万	—	-2.51%
383	SCRScroll	$0.01774	$0.01888	$0.0174	$32.06万	$336.44万	0.45%