Immutable X

IMX · 美元计价

$0.1179

≈ ￥0.77814

-5.07% (-$0.01)

更新于 2026-11-10 20:40:02

24H 最高

$0.1244

24H 最低

$0.1171

今日开盘

$0.1242

24H 成交量

$22.84万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NEWTNewton Protocol	$0.03769	$0.03867	$0.03735	$13.00万	$821.83万	-0.03%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
560	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.42万	$178.43万	0.84%
551	SUNSUN	$0.01541	$0.01542	$0.01532	$14.39万	$2.95亿	0.26%
346	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.09万	$711.27万	4.46%
249	GPSGoPlus	$0.00798	$0.0088	$0.0079	$62.28万	$1,441.51万	-2.09%
308	BABYBabylon	$0.01011	$0.01061	$0.00994	$46.95万	$2,341.01万	-2.51%
125	ZAMAZama	$0.06666	$0.06927	$0.06627	$159.95万	$1.70亿	-2.10%
173	CFGCentrifuge	$0.0866	$0.0924	$0.0851	$96.12万	$5,159.99万	-4.31%
453	ARMBARMB	$183.91	$190.16	$174.15	$24.64万	—	5.57%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
101	ZILZilliqa	$0.001645	$0.001939	$0.001593	$236.72万	$3,436.84万	-8.41%
558	TLMAlien Worlds	$0.001059	$0.001111	$0.001057	$13.55万	$525.90万	-1.12%
190	RERE	$0.2891	$0.3028	$0.2873	$86.94万	$4,750.33万	-2.33%
148	MVLLBMVLLB	$9.88	$10.85	$8.73	$122.34万	—	12.91%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
118	MARSCOINMarsCoin	$0.0417	$0.0433	$0.0409	$177.83万	$5,051.78万	-3.25%
385	FOGOFOGO	$0.00196	$0.00201	$0.00187	$32.18万	—	-0.51%
384	SCRScroll	$0.01772	$0.01888	$0.0174	$32.26万	$336.44万	1.26%