Huma Finance

HUMA · 美元计价

$0.00985

≈ ￥0.06501

-6.19% (-$0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.01068

24H 最低

$0.00981

今日开盘

$0.0105

24H 成交量

$201.42万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NEWTNewton Protocol	$0.0376	$0.03867	$0.03735	$12.28万	$821.83万	-1.42%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
561	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.14万	$178.43万	0.84%
548	SUNSUN	$0.01538	$0.01542	$0.01532	$14.25万	$2.95亿	0.07%
349	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.92万	$711.27万	3.73%
252	GPSGoPlus	$0.00796	$0.0088	$0.0079	$61.32万	$1,441.51万	-2.69%
312	BABYBabylon	$0.01012	$0.01061	$0.00994	$45.39万	$2,341.01万	-2.32%
127	ZAMAZama	$0.0664	$0.06927	$0.06627	$155.12万	$1.70亿	-3.35%
170	CFGCentrifuge	$0.0865	$0.0924	$0.0851	$96.39万	$5,159.99万	-5.05%
459	ARMBARMB	$183.13	$190.16	$174.34	$23.23万	—	3.60%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
118	ZILZilliqa	$0.00164	$0.001781	$0.001593	$180.34万	$3,436.84万	-7.81%
557	TLMAlien Worlds	$0.001058	$0.001111	$0.001057	$13.71万	$525.90万	-1.67%
202	RERE	$0.2889	$0.3028	$0.2873	$79.58万	$4,750.33万	-0.96%
146	MVLLBMVLLB	$9.78	$10.85	$8.73	$121.76万	—	9.40%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$169.93万	$5,051.78万	-2.81%
379	FOGOFOGO	$0.00193	$0.00201	$0.00187	$32.67万	—	-3.50%
384	SCRScroll	$0.01774	$0.01888	$0.0174	$32.00万	$336.44万	0.00%