云枢研报
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$22.76
≈ ￥150.216
-10.61% (-$2.70)
更新于 2026-11-10 20:45:02
← 返回行情列表
24H 最高
$25.62
24H 最低
$20.65
今日开盘
$25.46
24H 成交量
$26.67万
流通市值
—
24H 涨跌额
(-$2.70)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% MANTRA $0.00295 +1.03% KaminoKMNO $0.0329 -1.88% GMX $7.68 -0.26% Notcoin $0.000329 +1.54% BitSharesBTS $0.0054 +0.75% 埃欧塔IOTA $0.0351 +0.29% 云算宝RLC $0.4114 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 NEWT NEWTNewton Protocol $0.03764 $0.03867 $0.03735 $12.99万 $821.83万 -0.19%
377 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
561 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.33万 $178.43万 0.84%
547 SUN SUNSUN $0.01539 $0.01542 $0.01532 $14.54万 $2.95亿 0.26%
347 KERNEL KERNELKernelDAO $0.0445 $0.0456 $0.0425 $38.13万 $711.27万 4.46%
250 GPS GPSGoPlus $0.00798 $0.0088 $0.0079 $62.04万 $1,441.51万 -1.24%
309 BABY BABYBabylon $0.01009 $0.01061 $0.00994 $46.94万 $2,341.01万 -2.32%
126 ZAMA ZAMAZama $0.06663 $0.06927 $0.06627 $157.24万 $1.70亿 -2.13%
173 CFG CFGCentrifuge $0.0864 $0.0924 $0.0851 $96.07万 $5,159.99万 -4.64%
451 ARMB ARMBARMB $182.45 $190.16 $174.33 $24.70万 — 4.65%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
108 ZIL ZILZilliqa $0.001645 $0.001862 $0.001593 $215.44万 $3,436.84万 -11.46%
558 TLM TLMAlien Worlds $0.001059 $0.001111 $0.001057 $13.46万 $525.90万 -1.21%
191 RE RERE $0.289 $0.3028 $0.2873 $86.57万 $4,750.33万 -2.00%
148 MVLLB MVLLBMVLLB $9.79 $10.85 $8.73 $122.46万 — 11.50%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
119 MARSCOIN MARSCOINMarsCoin $0.0416 $0.0433 $0.0409 $177.52万 $5,051.78万 -2.80%
385 FOGO FOGOFOGO $0.00195 $0.00201 $0.00187 $32.20万 — -1.02%
384 SCR SCRScroll $0.01771 $0.01888 $0.0174 $32.28万 $336.44万 1.32%

相关站点

共 40 个
恒星币 _币种排行 瑞波币 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Gram _比特币 Gains Network _数字货币市值 Aerodrome _以太坊ETH价格 Sui _以太坊ETH价格 波场 _数字货币市值 恒星币 _比特币 PAX Gold _以太坊ETH价格 Gains Network _数字货币市值 First Digital _加密货币行情 Chainlink _以太坊ETH价格 Gram _比特币 Official _比特币行情 Injective _数字货币市值 Chainlink _BTC行情 Chainlink _加密货币行情 莱特币 _BTC行情 Ethena USDe _BTC行情 Act I : The _比特币行情 Pump.fun _币种排行 Aave _加密货币行情 达世币 _以太坊ETH价格 MegaETH _数字货币市值 Particle _比特币 Test _比特币 Aster _比特币 Worldcoin _数字货币市值 Aptos _以太坊ETH价格 Ethena USDe _数字货币市值 Bubblemaps _比特币 Chainlink _BTC行情 波场 _数字货币市值 瑞波币 _以太坊ETH价格 KORUB _币种排行 Aave _比特币行情 Worldcoin _BTC行情 Artificial _比特币行情 RWUSD _比特币