Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-1.85% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.379

24H 成交量

$90.04万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NEWTNewton Protocol	$0.03723	$0.03838	$0.03645	$17.14万	$792.83万	-0.64%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$177.01万	1.68%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.18万	$2.94亿	-0.07%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.47万	$703.00万	3.20%
529	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.64万	$1,438.60万	0.88%
353	BABYBabylon	$0.01009	$0.01036	$0.0098	$39.69万	$2,283.13万	-0.59%
112	ZAMAZama	$0.06575	$0.06797	$0.0636	$211.84万	$1.70亿	-1.51%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.74万	$4,890.05万	1.51%
363	ARMBARMB	$189.31	$190.19	$176.02	$38.09万	—	2.94%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
184	ZILZilliqa	$0.001594	$0.001679	$0.001539	$100.41万	$3,304.39万	-2.27%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.37万	$510.03万	-1.60%
214	RERE	$0.2859	$0.2968	$0.2836	$81.53万	$4,613.90万	-2.99%
147	MVLLBMVLLB	$11.29	$11.37	$9.25	$140.97万	—	12.00%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$217.33万	$5,051.78万	1.21%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$61.06万	—	2.09%
577	SCRScroll	$0.0178	$0.01811	$0.01716	$14.99万	$333.57万	1.71%