极特币

DGB · 美元计价

$0.00301

≈ ￥0.019866

-3.53% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00312

24H 成交量

$17.32万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.22万	$792.83万	-1.45%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
541	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.52万	$177.01万	2.10%
490	SUNSUN	$0.01534	$0.01542	$0.01515	$23.20万	$2.94亿	-0.07%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.17万	$703.00万	2.04%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.39万	$1,438.60万	0.13%
358	BABYBabylon	$0.01011	$0.01036	$0.0098	$39.09万	$2,283.13万	-2.04%
112	ZAMAZama	$0.06583	$0.06797	$0.0636	$212.02万	$1.70亿	-1.67%
182	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$101.49万	$4,890.05万	0.92%
363	ARMBARMB	$190.45	$190.63	$176.02	$38.08万	—	3.77%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
184	ZILZilliqa	$0.0016	$0.001679	$0.001539	$99.22万	$3,304.39万	-1.96%
524	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.24万	$510.03万	-1.68%
269	RERE	$0.2867	$0.2968	$0.2836	$59.80万	$4,613.90万	-2.72%
146	MVLLBMVLLB	$11.4	$11.42	$9.25	$140.89万	—	12.43%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	MARSCOINMarsCoin	$0.0422	$0.044	$0.0407	$219.27万	$5,051.78万	1.69%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.61万	—	1.57%
576	SCRScroll	$0.0178	$0.01811	$0.01716	$14.92万	$333.57万	0.79%