CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$17.24万	$792.83万	-1.70%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$177.01万	1.26%
490	SUNSUN	$0.01533	$0.01542	$0.01515	$23.22万	$2.94亿	-0.13%
451	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.97万	$703.00万	2.04%
529	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.37万	$1,438.60万	-0.38%
376	BABYBabylon	$0.01007	$0.0103	$0.0098	$35.46万	$2,283.13万	-1.18%
110	ZAMAZama	$0.06519	$0.06797	$0.0636	$213.05万	$1.70亿	-2.51%
183	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$100.70万	$4,890.05万	0.35%
361	ARMBARMB	$190.18	$190.76	$176.02	$38.53万	—	3.03%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
184	ZILZilliqa	$0.001596	$0.001679	$0.001539	$99.52万	$3,304.39万	-2.15%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$510.03万	-2.15%
272	RERE	$0.2861	$0.2968	$0.2836	$57.63万	$4,613.90万	-2.69%
145	MVLLBMVLLB	$11.41	$11.46	$9.25	$140.80万	—	11.64%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$217.91万	$5,051.78万	0.00%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.96万	—	0.52%
577	SCRScroll	$0.0178	$0.01811	$0.01716	$14.79万	$333.57万	0.91%