COINB

COINB · 美元计价

$133.33

≈ ￥879.978

-2.09% (-$2.85)

更新于 2026-11-11 12:30:01

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$136.18

24H 成交量

$142.11万

流通市值

—

24H 涨跌额

(-$2.85)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NEWTNewton Protocol	$0.03719	$0.03838	$0.03645	$17.30万	$792.83万	-2.03%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.46万	$177.01万	0.84%
489	SUNSUN	$0.01531	$0.01542	$0.01515	$23.23万	$2.94亿	-0.26%
452	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.92万	$703.00万	2.04%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.24万	$1,438.60万	0.25%
383	BABYBabylon	$0.01009	$0.0103	$0.0098	$34.88万	$2,283.13万	-0.30%
110	ZAMAZama	$0.06537	$0.06797	$0.0636	$212.24万	$1.70亿	-2.84%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$4,890.05万	0.12%
361	ARMBARMB	$190.69	$190.76	$176.02	$38.58万	—	3.07%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
183	ZILZilliqa	$0.001603	$0.001679	$0.001539	$99.51万	$3,304.39万	-2.08%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$510.03万	-2.33%
277	RERE	$0.2855	$0.2968	$0.2836	$57.04万	$4,613.90万	-2.89%
146	MVLLBMVLLB	$11.5	$11.50	$9.25	$138.12万	—	11.98%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$217.12万	$5,051.78万	-0.24%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.76万	—	0.52%
577	SCRScroll	$0.01777	$0.01811	$0.01716	$14.70万	$333.57万	0.57%