云枢研报
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.855
≈ ￥12.243
-0.59% (-$0.01)
更新于 2026-11-10 21:15:02
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.85
今日开盘
$1.866
24H 成交量
$216.14万
流通市值
$7.06亿
24H 涨跌额
(-$0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
BMNRB $18.34 +2.12% Internet ComputerICP $2.413 +0.67% Raydium $1.6838 -5.78% StarknetSTRK $0.03846 -2.36% 以太经典ETC $6.86 +1.33% AVGOB $316.58 +4.72% MRVLB $150.48 +5.88% Meteora $0.3118 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 NEWT NEWTNewton Protocol $0.03764 $0.03867 $0.03735 $11.97万 $821.83万 -0.84%
375 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
560 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.34万 $178.43万 0.84%
549 SUN SUNSUN $0.01538 $0.01542 $0.01532 $14.24万 $2.95亿 0.13%
350 KERNEL KERNELKernelDAO $0.0446 $0.0456 $0.0425 $37.92万 $711.27万 3.96%
253 GPS GPSGoPlus $0.00799 $0.0088 $0.0079 $60.54万 $1,441.51万 -1.84%
312 BABY BABYBabylon $0.01013 $0.01061 $0.00994 $45.26万 $2,341.01万 -2.03%
127 ZAMA ZAMAZama $0.06641 $0.06927 $0.06627 $153.83万 $1.70亿 -3.59%
170 CFG CFGCentrifuge $0.0864 $0.0924 $0.0851 $96.43万 $5,159.99万 -4.85%
457 ARMB ARMBARMB $182.69 $190.16 $174.34 $23.41万 — 4.44%
402 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
118 ZIL ZILZilliqa $0.001634 $0.00178 $0.001593 $175.34万 $3,436.84万 -8.05%
557 TLM TLMAlien Worlds $0.001062 $0.001111 $0.001057 $13.50万 $525.90万 -1.39%
204 RE RERE $0.2892 $0.3028 $0.2873 $78.40万 $4,750.33万 -1.20%
146 MVLLB MVLLBMVLLB $9.77 $10.85 $8.73 $122.04万 — 10.77%
199 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
119 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0433 $0.0409 $172.86万 $5,051.78万 -2.34%
379 FOGO FOGOFOGO $0.00196 $0.00201 $0.00187 $33.02万 — -2.00%
384 SCR SCRScroll $0.01773 $0.01888 $0.0174 $31.81万 $336.44万 -0.11%

相关站点

共 40 个
RWUSD _币种排行 United Stables _加密货币行情 Ethena _数字货币市值 以太坊 _数字货币市值 BFUSD _加密货币行情 CyberConnect _数字货币市值 BEB _加密货币行情 Worldcoin _数字货币市值 Artificial _数字货币市值 MegaETH _加密货币行情 Bubblemaps _比特币行情 Pepe _比特币 First Digital _比特币行情 Pump.fun _比特币 USD1 _以太坊ETH价格 BENQI _比特币行情 Solana _BTC行情 Pump.fun _以太坊ETH价格 Bubblemaps _币种排行 Artificial _加密货币行情 Aptos _以太坊ETH价格 Sign _币种排行 NFPrompt _数字货币市值 Pyth Network _加密货币行情 NFPrompt _以太坊ETH价格 Hyperliquid _BTC行情 波场 _比特币 BitTensor _以太坊ETH价格 狗币 _比特币 BEB _比特币 Gains Network _以太坊ETH价格 AMDB _BTC行情 Bubblemaps _加密货币行情 AMDB _比特币 Pump.fun _以太坊ETH价格 Pudgy Penguins _数字货币市值 Tether Gold _数字货币市值 Particle _加密货币行情 Bubblemaps _数字货币市值 Ondo _比特币