Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 20:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NEWTNewton Protocol	$0.03761	$0.03867	$0.03735	$12.94万	$821.83万	-0.87%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
562	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.10万	$178.43万	0.84%
546	SUNSUN	$0.01538	$0.01542	$0.01532	$14.44万	$2.95亿	0.13%
347	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.06万	$711.27万	3.73%
251	GPSGoPlus	$0.00796	$0.0088	$0.0079	$61.65万	$1,441.51万	-2.45%
311	BABYBabylon	$0.01009	$0.01061	$0.00994	$45.69万	$2,341.01万	-2.70%
126	ZAMAZama	$0.06643	$0.06927	$0.06627	$155.89万	$1.70亿	-3.02%
173	CFGCentrifuge	$0.0865	$0.0924	$0.0851	$96.07万	$5,159.99万	-5.05%
451	ARMBARMB	$183.06	$190.16	$174.34	$24.46万	—	4.13%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
117	ZILZilliqa	$0.001644	$0.001784	$0.001593	$190.85万	$3,436.84万	-5.95%
556	TLMAlien Worlds	$0.001057	$0.001111	$0.001057	$13.74万	$525.90万	-1.58%
192	RERE	$0.2887	$0.3028	$0.2873	$85.91万	$4,750.33万	-2.53%
147	MVLLBMVLLB	$9.87	$10.85	$8.73	$121.76万	—	11.02%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	MARSCOINMarsCoin	$0.0416	$0.0433	$0.0409	$171.09万	$5,051.78万	-3.48%
382	FOGOFOGO	$0.00195	$0.00201	$0.00187	$32.77万	—	-1.52%
385	SCRScroll	$0.01774	$0.01888	$0.0174	$32.11万	$336.44万	0.62%