BMNRB

BMNRB · 美元计价

$17.48

≈ ￥115.368

-7.86% (-$1.49)

更新于 2026-11-11 01:10:02

24H 最高

$19.23

24H 最低

$17.45

今日开盘

$18.97

24H 成交量

$209.00万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NEWTNewton Protocol	$0.03653	$0.03838	$0.03645	$13.47万	$821.83万	-4.15%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
559	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$16.75万	$178.43万	-0.42%
479	SUNSUN	$0.01532	$0.01542	$0.01515	$23.75万	$2.95亿	-0.26%
377	KERNELKernelDAO	$0.0432	$0.0456	$0.0431	$36.43万	$711.27万	-1.82%
485	GPSGoPlus	$0.00789	$0.00812	$0.00787	$23.46万	$1,441.51万	-2.83%
322	BABYBabylon	$0.00986	$0.01036	$0.0098	$46.56万	$2,341.01万	-3.99%
114	ZAMAZama	$0.06387	$0.06859	$0.0636	$205.82万	$1.70亿	-6.35%
162	CFGCentrifuge	$0.0842	$0.0903	$0.0837	$115.74万	$5,159.99万	-6.65%
380	ARMBARMB	$177.86	$189.14	$177.21	$36.26万	—	-5.67%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
171	ZILZilliqa	$0.001585	$0.001696	$0.001581	$108.49万	$3,436.84万	-5.43%
534	TLMAlien Worlds	$0.001035	$0.001082	$0.001032	$18.49万	$525.90万	-4.34%
212	RERE	$0.2883	$0.2996	$0.2836	$85.00万	$4,750.33万	-3.55%
133	MVLLBMVLLB	$9.89	$10.88	$9.25	$150.46万	—	-5.00%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
109	MARSCOINMarsCoin	$0.0409	$0.044	$0.0407	$214.99万	$5,051.78万	-3.77%
294	FOGOFOGO	$0.00193	$0.00209	$0.00187	$52.09万	—	-2.53%
537	SCRScroll	$0.01743	$0.01799	$0.01716	$18.44万	$336.44万	-2.84%