AGPUB

AGPUB · 美元计价

$7.69

≈ ￥50.754

8.92% ($0.63)

更新于 2026-11-10 21:15:02

24H 最高

$7.90

24H 最低

$6.93

今日开盘

$7.06

24H 成交量

$30.99万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NEWTNewton Protocol	$0.03764	$0.03867	$0.03735	$11.97万	$821.83万	-0.84%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
560	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.34万	$178.43万	0.84%
549	SUNSUN	$0.01538	$0.01542	$0.01532	$14.24万	$2.95亿	0.13%
350	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.92万	$711.27万	3.96%
253	GPSGoPlus	$0.00799	$0.0088	$0.0079	$60.54万	$1,441.51万	-1.84%
312	BABYBabylon	$0.01013	$0.01061	$0.00994	$45.26万	$2,341.01万	-2.03%
127	ZAMAZama	$0.06641	$0.06927	$0.06627	$153.83万	$1.70亿	-3.59%
170	CFGCentrifuge	$0.0864	$0.0924	$0.0851	$96.43万	$5,159.99万	-4.85%
457	ARMBARMB	$182.69	$190.16	$174.34	$23.41万	—	4.44%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
118	ZILZilliqa	$0.001634	$0.00178	$0.001593	$175.34万	$3,436.84万	-8.05%
557	TLMAlien Worlds	$0.001062	$0.001111	$0.001057	$13.50万	$525.90万	-1.39%
204	RERE	$0.2892	$0.3028	$0.2873	$78.40万	$4,750.33万	-1.20%
146	MVLLBMVLLB	$9.77	$10.85	$8.73	$122.04万	—	10.77%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	MARSCOINMarsCoin	$0.0417	$0.0433	$0.0409	$172.86万	$5,051.78万	-2.34%
379	FOGOFOGO	$0.00196	$0.00201	$0.00187	$33.02万	—	-2.00%
384	SCRScroll	$0.01773	$0.01888	$0.0174	$31.81万	$336.44万	-0.11%