Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

-1.62% (-$0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.00438

24H 最低

$0.00423

今日开盘

$0.00432

24H 成交量

$8.44万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NEWTNewton Protocol	$0.03764	$0.03867	$0.03735	$12.99万	$821.83万	-0.19%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
561	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.33万	$178.43万	0.84%
547	SUNSUN	$0.01539	$0.01542	$0.01532	$14.54万	$2.95亿	0.26%
347	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.13万	$711.27万	4.46%
250	GPSGoPlus	$0.00798	$0.0088	$0.0079	$62.04万	$1,441.51万	-1.24%
309	BABYBabylon	$0.01009	$0.01061	$0.00994	$46.94万	$2,341.01万	-2.32%
126	ZAMAZama	$0.06663	$0.06927	$0.06627	$157.24万	$1.70亿	-2.13%
173	CFGCentrifuge	$0.0864	$0.0924	$0.0851	$96.07万	$5,159.99万	-4.64%
451	ARMBARMB	$182.45	$190.16	$174.33	$24.70万	—	4.65%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
108	ZILZilliqa	$0.001645	$0.001862	$0.001593	$215.44万	$3,436.84万	-11.46%
558	TLMAlien Worlds	$0.001059	$0.001111	$0.001057	$13.46万	$525.90万	-1.21%
191	RERE	$0.289	$0.3028	$0.2873	$86.57万	$4,750.33万	-2.00%
148	MVLLBMVLLB	$9.79	$10.85	$8.73	$122.46万	—	11.50%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	MARSCOINMarsCoin	$0.0416	$0.0433	$0.0409	$177.52万	$5,051.78万	-2.80%
385	FOGOFOGO	$0.00195	$0.00201	$0.00187	$32.20万	—	-1.02%
384	SCRScroll	$0.01771	$0.01888	$0.0174	$32.28万	$336.44万	1.32%